Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.555 | 184.56 | 184.56 | 11.53 | 6.66 % | 85,208,458 | 11:37:38 |
| AMD | Advanced Micro Devices | 150.44 | 150.40 | 150.41 | 4.28 | 2.93 % | 31,116,044 | 11:37:46 |
| AMZN | Amazon.com | 186.57 | 186.56 | 186.58 | 1.85 | 1.00 % | 22,527,959 | 11:37:45 |
| AXP | American Express | 230.97 | 0.00 | 0.00 | -1.53 | -0.66 % | 1,438,974 | 11:37:46 |
| BA | Boeing | 179.4829 | 0.00 | 0.00 | 0.6329 | 0.35 % | 2,689,755 | 11:37:46 |
| BABA | Alibaba | 80.985 | 0.00 | 0.00 | 0.655 | 0.82 % | 11,684,257 | 11:37:39 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 18,714,243 | 11:37:46 |
| COIN | Coinbase Global | 222.57 | 222.48 | 222.60 | -6.28 | -2.74 % | 9,393,057 | 11:37:44 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | 2.35 | 0.86 % | 1,631,687 | 11:37:46 |
| DIS | Walt Disney | 113.495 | 0.00 | 0.00 | 0.875 | 0.78 % | 3,202,392 | 11:37:46 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 903,242 | 11:37:31 |
| GOOGL | Alphabet | 165.67 | 165.67 | 165.69 | -0.95 | -0.57 % | 20,215,692 | 11:37:39 |
| GS | Goldman Sachs | 439.90 | 0.00 | 0.00 | 7.33 | 1.69 % | 1,099,719 | 11:37:46 |
| HD | Home Depot | 341.17 | 0.00 | 0.00 | 5.64 | 1.68 % | 1,992,291 | 11:37:45 |
| IBM | International Business M... | 166.3815 | 0.00 | 0.00 | 1.69 | 1.03 % | 1,162,789 | 11:37:34 |
| INTC | Intel | 30.8599 | 30.85 | 30.86 | 0.3499 | 1.15 % | 17,268,441 | 11:37:46 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | 2.03 | 1.02 % | 19,709,450 | 11:37:45 |
| JNJ | Johnson and Johnson | 148.67 | 0.00 | 0.00 | -1.25 | -0.83 % | 2,730,892 | 11:37:46 |
| JPM | JP Morgan Chase | 190.60 | 0.00 | 0.00 | -1.06 | -0.55 % | 4,273,048 | 11:37:38 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,887,958 | 11:37:34 |
| MCD | McDonalds | 269.085 | 0.00 | 0.00 | -4.20 | -1.54 % | 1,235,484 | 11:37:38 |
| META | Meta Platforms | 451.83 | 451.77 | 451.92 | 10.15 | 2.30 % | 9,258,976 | 11:37:46 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | -0.64 | -0.50 % | 1,837,510 | 11:37:34 |
| MSFT | Microsoft | 406.30 | 406.26 | 406.32 | 8.46 | 2.13 % | 8,231,593 | 11:37:39 |
| MU | Micron Technology | 114.89 | 114.88 | 114.89 | 2.56 | 2.28 % | 6,333,444 | 11:37:44 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 2,599,106 | 11:37:35 |
| ORCL | Oracle | 115.52 | 0.00 | 0.00 | 0.56 | 0.49 % | 1,756,723 | 11:37:44 |
| PYPL | PayPal | 65.22 | 65.22 | 65.23 | -1.76 | -2.63 % | 8,187,007 | 11:37:46 |
| QCOM | QUALCOMM | 179.00 | 178.98 | 179.02 | -1.10 | -0.61 % | 5,189,077 | 11:37:46 |
| QQQ | Invesco QQQ Trust Series 1 | 435.20 | 435.19 | 435.20 | 8.30 | 1.94 % | 28,126,997 | 11:37:38 |
| SOXL | Direxion Daily Semicondu... | 39.0506 | 0.00 | 0.00 | 2.60 | 7.13 % | 42,010,988 | 11:37:46 |
| SPY | SPDR S&P 500 | 511.06 | 0.00 | 0.00 | 6.03 | 1.19 % | 36,765,861 | 11:37:46 |
| TRV | The Travelers Companies | 213.215 | 0.00 | 0.00 | -1.16 | -0.54 % | 352,404 | 11:37:29 |
| TSLA | Tesla | 179.935 | 179.93 | 179.95 | -0.075 | -0.04 % | 47,807,595 | 11:37:39 |
| V | Visa | 268.47 | 0.00 | 0.00 | 0.86 | 0.32 % | 1,690,593 | 11:37:45 |
| VZ | Verizon Communications | 38.835 | 0.00 | 0.00 | -0.095 | -0.24 % | 5,353,066 | 11:37:33 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.345 | 1.97 % | 3,331,723 | 11:37:41 |
| XOM | Exxon Mobil | 115.66 | 0.00 | 0.00 | -0.58 | -0.50 % | 9,515,237 | 11:37:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
